{"code":"457690","isin":"KR7457690006","name":"KODEX 33-06 국고채액티브","as_of":20261002,"close":10530.0,"change":70.0,"change_rate_pct":0.67,"open":10520.0,"high":10540.0,"low":10505.0,"volume":3593,"amount":37781075.0,"nav":10530.45,"nav_disparity_pct":0.0,"net_asset":16964454478.0}