{"code":"426020","isin":"KR7426020004","name":"TIME 미국S&P500액티브","as_of":20261002,"close":31630.0,"change":-340.0,"change_rate_pct":-1.06,"open":31970.0,"high":31970.0,"low":31615.0,"volume":53508,"amount":1700766738.0,"nav":31507.47,"nav_disparity_pct":0.39,"net_asset":401660873743.0}