{"code":"266410","isin":"KR7266410000","name":"KODEX 필수소비재","as_of":20261002,"close":9400.0,"change":-30.0,"change_rate_pct":-0.32,"open":9515.0,"high":9515.0,"low":9280.0,"volume":25511,"amount":238880185.0,"nav":9406.34,"nav_disparity_pct":-0.07,"net_asset":11334191377.0}