{"code":"266370","isin":"KR7266370006","name":"KODEX IT","as_of":20261002,"close":74000.0,"change":430.0,"change_rate_pct":0.58,"open":73460.0,"high":74260.0,"low":73050.0,"volume":17358,"amount":1280513589.0,"nav":74054.91,"nav_disparity_pct":-0.07,"net_asset":114459376684.0}