{"code":"229200","isin":"KR7229200001","name":"KODEX 코스닥150","as_of":20261002,"close":15180.0,"change":-135.0,"change_rate_pct":-0.88,"open":15295.0,"high":15520.0,"low":15080.0,"volume":30932610,"amount":473143851399.0,"nav":15230.18,"nav_disparity_pct":-0.33,"net_asset":5046242733617.0}