{"code":"117700","isin":"KR7117700005","name":"KODEX 건설","as_of":20261002,"close":6705.0,"change":-35.0,"change_rate_pct":-0.52,"open":6740.0,"high":6740.0,"low":6650.0,"volume":1445622,"amount":9661607232.0,"nav":6712.8,"nav_disparity_pct":-0.12,"net_asset":247775052193.0}