{"code":"0162Y0","isin":"KR70162Y0008","name":"TIME 코스닥액티브","as_of":20261002,"close":8575.0,"change":-5.0,"change_rate_pct":-0.06,"open":8580.0,"high":8740.0,"low":8445.0,"volume":681312,"amount":5880408619.0,"nav":8562.32,"nav_disparity_pct":0.15,"net_asset":286779883314.0}